ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,000 Value ($000) $2,741 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 35,000 Value ($000) $8,331 Avg Close $209.44 Range $196.53 - $223.77

Q1 2015

Shares 46,523 Value ($000) $7,184 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,000	$2,741	$235.52	$213.40 - $250.92
Q2 2018	35,000	$8,331	$209.44	$196.53 - $223.77
Q1 2015	46,523	$7,184	$122.05	$105.18 - $138.11