ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,258 Value ($000) $3,245 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,846 Value ($000) $1,566 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,936 Value ($000) $1,919 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,964 Value ($000) $2,160 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,674 Value ($000) $2,093 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 17,228 Value ($000) $8,958 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 31,017 Value ($000) $16,771 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 40,521 Value ($000) $21,043 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 40,149 Value ($000) $18,933 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 32,155 Value ($000) $14,152 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 20,757 Value ($000) $9,174 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 19,002 Value ($000) $8,696 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 16,613 Value ($000) $8,476 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 16,719 Value ($000) $7,818 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,158 Value ($000) $1,533 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 791 Value ($000) $395 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 140 Value ($000) $65 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 146 Value ($000) $56 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 146 Value ($000) $56 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 134 Value ($000) $48 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 134 Value ($000) $42 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 134 Value ($000) $36 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 114 Value ($000) $29 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 114 Value ($000) $26 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,258	$3,245	$336.70	$299.27 - $363.50
Q3 2025	4,846	$1,566	$308.14	$270.83 - $396.31
Q2 2025	4,936	$1,919	$396.61	$352.13 - $451.93
Q1 2025	4,964	$2,160	$394.28	$357.70 - $432.05
Q4 2024	5,674	$2,093	$409.27	$355.33 - $512.62
Q3 2024	17,228	$8,958	$520.75	$481.37 - $552.56
Q2 2024	31,017	$16,771	$513.68	$477.01 - $535.74
Q1 2024	40,521	$21,043	$481.84	$434.66 - $506.14
Q4 2023	40,149	$18,933	$446.64	$416.30 - $473.36
Q3 2023	32,155	$14,152	$436.66	$396.28 - $462.61
Q2 2023	20,757	$9,174	$442.65	$412.50 - $477.84
Q1 2023	19,002	$8,696	$455.20	$422.15 - $489.29
Q4 2022	16,613	$8,476	$484.45	$432.74 - $523.90
Q3 2022	16,719	$7,818	$455.29	$419.50 - $487.78
Q2 2022	3,158	$1,533	$469.47	$422.11 - $506.15
Q1 2022	791	$395	$432.66	$397.91 - $479.85
Q4 2021	140	$65	$397.15	$342.70 - $444.52
Q3 2021	146	$56	$357.60	$335.21 - $378.19
Q2 2021	146	$56	$358.54	$327.25 - $380.64
Q1 2021	134	$48	$300.80	$267.28 - $355.45
Q4 2020	134	$42	$286.17	$246.37 - $315.09
Q3 2020	134	$36	$250.01	$227.42 - $267.37
Q2 2020	114	$29	$247.08	$184.32 - $279.16
Q1 2020	114	$26	$251.41	$158.27 - $284.99