ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,263 Value ($000) $5,000 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 13,434 Value ($000) $4,341 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 13,582 Value ($000) $5,283 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 12,546 Value ($000) $5,457 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 10,825 Value ($000) $3,993 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 9,762 Value ($000) $5,076 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 8,306 Value ($000) $4,501 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 8,239 Value ($000) $4,272 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 8,370 Value ($000) $3,947 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 9,349 Value ($000) $4,071 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 21,403 Value ($000) $9,509 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 15,663 Value ($000) $7,202 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 15,199 Value ($000) $7,797 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 19,096 Value ($000) $8,674 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 16,891 Value ($000) $8,151 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 22,597 Value ($000) $11,100 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 20,824 Value ($000) $9,653 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 21,052 Value ($000) $7,848 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 20,272 Value ($000) $7,740 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 20,370 Value ($000) $7,312 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 20,354 Value ($000) $6,535 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 21,100 Value ($000) $5,667 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 20,905 Value ($000) $5,498 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 21,219 Value ($000) $4,818 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 33,574 Value ($000) $10,140 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 37,070 Value ($000) $8,901 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 36,235 Value ($000) $10,226 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 48,799 Value ($000) $14,004 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 47,381 Value ($000) $12,444 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 33,434 Value ($000) $9,163 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 28,914 Value ($000) $6,882 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 23,431 Value ($000) $5,148 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 20,529 Value ($000) $4,619 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 19,546 Value ($000) $3,711 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 18,389 Value ($000) $3,460 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 17,179 Value ($000) $2,841 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 15,981 Value ($000) $2,298 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 14,090 Value ($000) $1,766 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 13,792 Value ($000) $1,811 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 23,401 Value ($000) $3,253 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 40,985 Value ($000) $5,715 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 42,261 Value ($000) $5,917 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 25,185 Value ($000) $4,134 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 26,018 Value ($000) $4,017 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 24,178 Value ($000) $3,038 Avg Close $105.54 Range $92.93 - $111.26