ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $332 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,018 Value ($000) $329 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 616 Value ($000) $239 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 428 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 206 Value ($000) $0 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1 Value ($000) $0 Avg Close $520.75 Range $481.37 - $552.56

Q2 2020

Shares 846 Value ($000) $223 Avg Close $247.08 Range $184.32 - $279.16

Q2 2019

Shares 661 Value ($000) $187 Avg Close $249.81 Range $207.58 - $270.23

Q4 2018

Shares 579 Value ($000) $152 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 755 Value ($000) $207 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 807 Value ($000) $192 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 25,379 Value ($000) $5,576 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 29,565 Value ($000) $6,653 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 30,110 Value ($000) $5,718 Avg Close $170.45 Range $160.66 - $178.03

Q1 2017

Shares 30,092 Value ($000) $4,977 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 30,245 Value ($000) $4,349 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 29,210 Value ($000) $3,661 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 26,570 Value ($000) $3,490 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 27,011 Value ($000) $3,755 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 6,002 Value ($000) $837 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,641 Value ($000) $790 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4 Value ($000) $1 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 38 Value ($000) $6 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,594 Value ($000) $326 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$332	$336.70	$299.27 - $363.50
Q3 2025	1,018	$329	$308.14	$270.83 - $396.31
Q2 2025	616	$239	$396.61	$352.13 - $451.93
Q1 2025	428	$0	$394.28	$357.70 - $432.05
Q4 2024	206	$0	$409.27	$355.33 - $512.62
Q3 2024	1	$0	$520.75	$481.37 - $552.56
Q2 2020	846	$223	$247.08	$184.32 - $279.16
Q2 2019	661	$187	$249.81	$207.58 - $270.23
Q4 2018	579	$152	$250.16	$224.73 - $273.95
Q3 2018	755	$207	$235.52	$213.40 - $250.92
Q2 2018	807	$192	$209.44	$196.53 - $223.77
Q1 2018	25,379	$5,576	$211.75	$194.75 - $241.34
Q4 2017	29,565	$6,653	$191.44	$163.71 - $212.27
Q3 2017	30,110	$5,718	$170.45	$160.66 - $178.03
Q1 2017	30,092	$4,977	$141.45	$124.78 - $152.28
Q4 2016	30,245	$4,349	$118.58	$101.54 - $131.68
Q3 2016	29,210	$3,661	$113.72	$108.19 - $125.92
Q2 2016	26,570	$3,490	$119.90	$108.10 - $129.52
Q1 2016	27,011	$3,755	$116.54	$100.70 - $126.63
Q4 2015	6,002	$837	$119.60	$109.44 - $129.92
Q3 2015	5,641	$790	$129.85	$116.70 - $143.21
Q2 2015	4	$1	$137.52	$127.49 - $149.82
Q1 2015	38	$6	$122.05	$105.18 - $138.11
Q4 2014	2,594	$326	$105.54	$92.93 - $111.26