ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 76,425 Value ($000) $10,988 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 103,446 Value ($000) $12,963 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 86,515 Value ($000) $11,362 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 90,115 Value ($000) $12,525 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 90,265 Value ($000) $12,587 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 90,765 Value ($000) $12,707 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 109,840 Value ($000) $18,029 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 187,915 Value ($000) $29,016 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 183,340 Value ($000) $23,040 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	76,425	$10,988	$118.58	$101.54 - $131.68
Q3 2016	103,446	$12,963	$113.72	$108.19 - $125.92
Q2 2016	86,515	$11,362	$119.90	$108.10 - $129.52
Q1 2016	90,115	$12,525	$116.54	$100.70 - $126.63
Q4 2015	90,265	$12,587	$119.60	$109.44 - $129.92
Q3 2015	90,765	$12,707	$129.85	$116.70 - $143.21
Q2 2015	109,840	$18,029	$137.52	$127.49 - $149.82
Q1 2015	187,915	$29,016	$122.05	$105.18 - $138.11
Q4 2014	183,340	$23,040	$105.54	$92.93 - $111.26