ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750,865 Value ($000) $2,015,966 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 5,768,918 Value ($000) $1,864,053 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,825,208 Value ($000) $2,265,773 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,672,768 Value ($000) $2,032,467 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,686,154 Value ($000) $1,728,722 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,609,258 Value ($000) $2,396,814 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,564,453 Value ($000) $2,473,295 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 4,507,197 Value ($000) $2,337,162 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,457,986 Value ($000) $2,102,208 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,261,976 Value ($000) $1,855,750 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,203,963 Value ($000) $1,867,779 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,017,654 Value ($000) $1,847,357 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,881,777 Value ($000) $1,991,235 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,964,817 Value ($000) $1,800,978 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,078,091 Value ($000) $1,968,005 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,081,861 Value ($000) $2,005,092 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 4,042,601 Value ($000) $1,873,907 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,977,162 Value ($000) $1,482,686 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,646,220 Value ($000) $1,392,127 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,505,947 Value ($000) $1,258,460 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,450,167 Value ($000) $1,107,814 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,068,920 Value ($000) $824,281 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,831,352 Value ($000) $744,589 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,710,785 Value ($000) $615,457 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,617,744 Value ($000) $790,637 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,295,671 Value ($000) $551,191 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,196,547 Value ($000) $619,888 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,995,147 Value ($000) $572,567 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,824,077 Value ($000) $479,057 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,807,407 Value ($000) $495,320 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,877,022 Value ($000) $446,788 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,874,522 Value ($000) $411,832 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,878,622 Value ($000) $422,709 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,839,822 Value ($000) $349,345 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,017,208 Value ($000) $379,497 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,196,328 Value ($000) $375,324 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,576,254 Value ($000) $370,388 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,355,920 Value ($000) $295,220 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,856,865 Value ($000) $375,221 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,899,875 Value ($000) $403,054 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 2,486,781 Value ($000) $346,757 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,993,581 Value ($000) $279,101 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,991,281 Value ($000) $326,849 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,994,715 Value ($000) $308,004 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 2,060,115 Value ($000) $258,895 Avg Close $105.54 Range $92.93 - $111.26