ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37,500 Value ($000) $13,980 Avg Close $357.60 Range $335.21 - $378.19

Q1 2021

Shares 13,600 Value ($000) $4,882 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 16,791 Value ($000) $5,391 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 93,012 Value ($000) $24,982 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 90,651 Value ($000) $23,839 Avg Close $247.08 Range $184.32 - $279.16

Q2 2019

Shares 212,527 Value ($000) $59,977 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 412,524 Value ($000) $118,386 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 58,100 Value ($000) $15,259 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37,500	$13,980	$357.60	$335.21 - $378.19
Q1 2021	13,600	$4,882	$300.80	$267.28 - $355.45
Q4 2020	16,791	$5,391	$286.17	$246.37 - $315.09
Q3 2020	93,012	$24,982	$250.01	$227.42 - $267.37
Q2 2020	90,651	$23,839	$247.08	$184.32 - $279.16
Q2 2019	212,527	$59,977	$249.81	$207.58 - $270.23
Q1 2019	412,524	$118,386	$263.72	$219.82 - $289.82
Q4 2018	58,100	$15,259	$250.16	$224.73 - $273.95