ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,683 Value ($000) $39,501 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 117,407 Value ($000) $37,937 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 59,330 Value ($000) $23,077 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 70,736 Value ($000) $30,767 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 53,686 Value ($000) $19,805 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 26,653 Value ($000) $13,860 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,813 Value ($000) $6,401 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,790 Value ($000) $1,965 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 10,514 Value ($000) $4,958 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 10,099 Value ($000) $4,397 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,548 Value ($000) $3,354 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,509 Value ($000) $2,993 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,206 Value ($000) $3,183 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 20,635 Value ($000) $9,373 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 22,637 Value ($000) $10,924 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 25,691 Value ($000) $12,620 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 28,285 Value ($000) $13,111 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 19,227 Value ($000) $7,168 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 19,912 Value ($000) $7,602 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 12,279 Value ($000) $4,408 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 21,052 Value ($000) $6,760 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 37,703 Value ($000) $10,127 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 50,422 Value ($000) $13,260 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 8,549 Value ($000) $1,941 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,616 Value ($000) $2,300 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 73,880 Value ($000) $17,739 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 10,054 Value ($000) $2,837 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 15,945 Value ($000) $4,576 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,804 Value ($000) $4,676 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 63,599 Value ($000) $17,429 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 17,548 Value ($000) $4,177 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,663 Value ($000) $1,024 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 36,283 Value ($000) $8,164 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 37,813 Value ($000) $7,180 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 36,505 Value ($000) $6,868 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 33,398 Value ($000) $5,523 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 28,408 Value ($000) $4,084 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 19,304 Value ($000) $2,419 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 34,769 Value ($000) $4,567 Avg Close $119.90 Range $108.10 - $129.52

Q4 2015

Shares 78,913 Value ($000) $11,004 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 79,751 Value ($000) $11,165 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 57,708 Value ($000) $9,472 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,917 Value ($000) $914 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 6,835 Value ($000) $859 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,683	$39,501	$336.70	$299.27 - $363.50
Q3 2025	117,407	$37,937	$308.14	$270.83 - $396.31
Q2 2025	59,330	$23,077	$396.61	$352.13 - $451.93
Q1 2025	70,736	$30,767	$394.28	$357.70 - $432.05
Q4 2024	53,686	$19,805	$409.27	$355.33 - $512.62
Q3 2024	26,653	$13,860	$520.75	$481.37 - $552.56
Q2 2024	11,813	$6,401	$513.68	$477.01 - $535.74
Q1 2024	3,790	$1,965	$481.84	$434.66 - $506.14
Q4 2023	10,514	$4,958	$446.64	$416.30 - $473.36
Q3 2023	10,099	$4,397	$436.66	$396.28 - $462.61
Q2 2023	7,548	$3,354	$442.65	$412.50 - $477.84
Q1 2023	6,509	$2,993	$455.20	$422.15 - $489.29
Q4 2022	6,206	$3,183	$484.45	$432.74 - $523.90
Q3 2022	20,635	$9,373	$455.29	$419.50 - $487.78
Q2 2022	22,637	$10,924	$469.47	$422.11 - $506.15
Q1 2022	25,691	$12,620	$432.66	$397.91 - $479.85
Q4 2021	28,285	$13,111	$397.15	$342.70 - $444.52
Q3 2021	19,227	$7,168	$357.60	$335.21 - $378.19
Q2 2021	19,912	$7,602	$358.54	$327.25 - $380.64
Q1 2021	12,279	$4,408	$300.80	$267.28 - $355.45
Q4 2020	21,052	$6,760	$286.17	$246.37 - $315.09
Q3 2020	37,703	$10,127	$250.01	$227.42 - $267.37
Q2 2020	50,422	$13,260	$247.08	$184.32 - $279.16
Q1 2020	8,549	$1,941	$251.41	$158.27 - $284.99
Q4 2019	7,616	$2,300	$253.23	$215.78 - $282.68
Q3 2019	73,880	$17,739	$251.29	$216.47 - $286.38
Q2 2019	10,054	$2,837	$249.81	$207.58 - $270.23
Q1 2019	15,945	$4,576	$263.72	$219.82 - $289.82
Q4 2018	17,804	$4,676	$250.16	$224.73 - $273.95
Q3 2018	63,599	$17,429	$235.52	$213.40 - $250.92
Q2 2018	17,548	$4,177	$209.44	$196.53 - $223.77
Q1 2018	4,663	$1,024	$211.75	$194.75 - $241.34
Q4 2017	36,283	$8,164	$191.44	$163.71 - $212.27
Q3 2017	37,813	$7,180	$170.45	$160.66 - $178.03
Q2 2017	36,505	$6,868	$160.37	$146.11 - $174.42
Q1 2017	33,398	$5,523	$141.45	$124.78 - $152.28
Q4 2016	28,408	$4,084	$118.58	$101.54 - $131.68
Q3 2016	19,304	$2,419	$113.72	$108.19 - $125.92
Q2 2016	34,769	$4,567	$119.90	$108.10 - $129.52
Q4 2015	78,913	$11,004	$119.60	$109.44 - $129.92
Q3 2015	79,751	$11,165	$129.85	$116.70 - $143.21
Q2 2015	57,708	$9,472	$137.52	$127.49 - $149.82
Q1 2015	5,917	$914	$122.05	$105.18 - $138.11
Q4 2014	6,835	$859	$105.54	$92.93 - $111.26