ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $636 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,848 Value ($000) $597 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,820 Value ($000) $708 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,776 Value ($000) $772 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,945 Value ($000) $718 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,970 Value ($000) $1,024 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,563 Value ($000) $847 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,585 Value ($000) $822 Avg Close $481.84 Range $434.66 - $506.14
Q3 2023
Shares 505 Value ($000) $220 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 616 Value ($000) $274 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,273 Value ($000) $2,425 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,565 Value ($000) $2,342 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 4,225 Value ($000) $1,919 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 3,136 Value ($000) $1,513 Avg Close $469.47 Range $422.11 - $506.15