ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $1,113 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,396 Value ($000) $1,420 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,999 Value ($000) $1,555 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,972 Value ($000) $1,728 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,114 Value ($000) $1,149 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,481 Value ($000) $770 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,233 Value ($000) $668 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,040 Value ($000) $539 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 749 Value ($000) $353 Avg Close $446.64 Range $416.30 - $473.36
Q3 2020
Shares 533 Value ($000) $143,159 Avg Close $250.01 Range $227.42 - $267.37
Q4 2019
Shares 533 Value ($000) $160,982 Avg Close $253.23 Range $215.78 - $282.68
Q3 2017
Shares 2,045 Value ($000) $388 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,795 Value ($000) $541 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,795 Value ($000) $462 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,795 Value ($000) $402 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 17,440 Value ($000) $2,185 Avg Close $113.72 Range $108.19 - $125.92
Q4 2014
Shares 2,045 Value ($000) $257 Avg Close $105.54 Range $92.93 - $111.26