ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 330,192 Value ($000) $126,067 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 262,392 Value ($000) $94,186 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 280,000 Value ($000) $89,905 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 300,000 Value ($000) $80,577 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 300,000 Value ($000) $78,894 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 138,000 Value ($000) $31,332 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	330,192	$126,067	$358.54	$327.25 - $380.64
Q1 2021	262,392	$94,186	$300.80	$267.28 - $355.45
Q4 2020	280,000	$89,905	$286.17	$246.37 - $315.09
Q3 2020	300,000	$80,577	$250.01	$227.42 - $267.37
Q2 2020	300,000	$78,894	$247.08	$184.32 - $279.16
Q1 2020	138,000	$31,332	$251.41	$158.27 - $284.99