ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,217 Value ($000) $15,150 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 42,653 Value ($000) $13,782 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 42,536 Value ($000) $16,545 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 43,692 Value ($000) $19,004 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 41,180 Value ($000) $15,191 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 38,974 Value ($000) $20,267 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 38,688 Value ($000) $20,964 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 38,136 Value ($000) $19,775 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 56,759 Value ($000) $26,766 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 57,692 Value ($000) $25,120 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 54,963 Value ($000) $24,420 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 53,457 Value ($000) $24,580 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 48,938 Value ($000) $25,104 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 48,339 Value ($000) $21,958 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 48,698 Value ($000) $23,501 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 44,270 Value ($000) $21,746 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 34,494 Value ($000) $15,989 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 35,185 Value ($000) $13,117 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 33,855 Value ($000) $12,926 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 33,591 Value ($000) $12,057 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 29,531 Value ($000) $9,482 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 29,715 Value ($000) $8,028 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 29,989 Value ($000) $8,057 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 29,689 Value ($000) $6,362 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 37,519 Value ($000) $11,288 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 27,809 Value ($000) $6,677 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 28,102 Value ($000) $7,931 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 26,940 Value ($000) $7,731 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 21,820 Value ($000) $5,731 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 22,228 Value ($000) $6,092 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,628 Value ($000) $2,054 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 6,093 Value ($000) $1,341 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 7,450 Value ($000) $1,676 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,279 Value ($000) $999 Avg Close $170.45 Range $160.66 - $178.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,217	$15,150	$336.70	$299.27 - $363.50
Q3 2025	42,653	$13,782	$308.14	$270.83 - $396.31
Q2 2025	42,536	$16,545	$396.61	$352.13 - $451.93
Q1 2025	43,692	$19,004	$394.28	$357.70 - $432.05
Q4 2024	41,180	$15,191	$409.27	$355.33 - $512.62
Q3 2024	38,974	$20,267	$520.75	$481.37 - $552.56
Q2 2024	38,688	$20,964	$513.68	$477.01 - $535.74
Q1 2024	38,136	$19,775	$481.84	$434.66 - $506.14
Q4 2023	56,759	$26,766	$446.64	$416.30 - $473.36
Q3 2023	57,692	$25,120	$436.66	$396.28 - $462.61
Q2 2023	54,963	$24,420	$442.65	$412.50 - $477.84
Q1 2023	53,457	$24,580	$455.20	$422.15 - $489.29
Q4 2022	48,938	$25,104	$484.45	$432.74 - $523.90
Q3 2022	48,339	$21,958	$455.29	$419.50 - $487.78
Q2 2022	48,698	$23,501	$469.47	$422.11 - $506.15
Q1 2022	44,270	$21,746	$432.66	$397.91 - $479.85
Q4 2021	34,494	$15,989	$397.15	$342.70 - $444.52
Q3 2021	35,185	$13,117	$357.60	$335.21 - $378.19
Q2 2021	33,855	$12,926	$358.54	$327.25 - $380.64
Q1 2021	33,591	$12,057	$300.80	$267.28 - $355.45
Q4 2020	29,531	$9,482	$286.17	$246.37 - $315.09
Q3 2020	29,715	$8,028	$250.01	$227.42 - $267.37
Q2 2020	29,989	$8,057	$247.08	$184.32 - $279.16
Q1 2020	29,689	$6,362	$251.41	$158.27 - $284.99
Q4 2019	37,519	$11,288	$253.23	$215.78 - $282.68
Q3 2019	27,809	$6,677	$251.29	$216.47 - $286.38
Q2 2019	28,102	$7,931	$249.81	$207.58 - $270.23
Q1 2019	26,940	$7,731	$263.72	$219.82 - $289.82
Q4 2018	21,820	$5,731	$250.16	$224.73 - $273.95
Q3 2018	22,228	$6,092	$235.52	$213.40 - $250.92
Q2 2018	8,628	$2,054	$209.44	$196.53 - $223.77
Q1 2018	6,093	$1,341	$211.75	$194.75 - $241.34
Q4 2017	7,450	$1,676	$191.44	$163.71 - $212.27
Q3 2017	4,279	$999	$170.45	$160.66 - $178.03