ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55,000 Value ($000) $7,907 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 55,000 Value ($000) $6,892 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 55,000 Value ($000) $7,224 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 78,697 Value ($000) $10,938 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 78,697 Value ($000) $15,296 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 109,697 Value ($000) $15,358 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 109,697 Value ($000) $18,006 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 109,697 Value ($000) $16,938 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 109,697 Value ($000) $13,786 Avg Close $105.54 Range $92.93 - $111.26