ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,616 Value ($000) $6,015 Avg Close $308.14 Range $270.83 - $396.31

Q4 2024

Shares 13,133 Value ($000) $4,845 Avg Close $409.27 Range $355.33 - $512.62

Q4 2023

Shares 2,884 Value ($000) $1,360 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 18,598 Value ($000) $8,098 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 13,687 Value ($000) $6,081 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,506 Value ($000) $3,451 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,464 Value ($000) $3,316 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 8,927 Value ($000) $4,055 Avg Close $455.29 Range $419.50 - $487.78

Q2 2021

Shares 3,344 Value ($000) $1,276 Avg Close $358.54 Range $327.25 - $380.64

Q4 2020

Shares 2,325 Value ($000) $746 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 29,700 Value ($000) $7,810 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,592 Value ($000) $361 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 23,446 Value ($000) $5,629 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 35,691 Value ($000) $10,242 Avg Close $263.72 Range $219.82 - $289.82

Q1 2018

Shares 33,171 Value ($000) $7,287 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,510 Value ($000) $339 Avg Close $191.44 Range $163.71 - $212.27

Q2 2017

Shares 28,447 Value ($000) $5,351 Avg Close $160.37 Range $146.11 - $174.42

Q2 2016

Shares 45,964 Value ($000) $6,036 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 6,698 Value ($000) $930 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 9,975 Value ($000) $1,390 Avg Close $119.60 Range $109.44 - $129.92

Q2 2015

Shares 26,437 Value ($000) $4,339 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 167 Value ($000) $25 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 10,413 Value ($000) $1,308 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,616	$6,015	$308.14	$270.83 - $396.31
Q4 2024	13,133	$4,845	$409.27	$355.33 - $512.62
Q4 2023	2,884	$1,360	$446.64	$416.30 - $473.36
Q3 2023	18,598	$8,098	$436.66	$396.28 - $462.61
Q2 2023	13,687	$6,081	$442.65	$412.50 - $477.84
Q1 2023	7,506	$3,451	$455.20	$422.15 - $489.29
Q4 2022	6,464	$3,316	$484.45	$432.74 - $523.90
Q3 2022	8,927	$4,055	$455.29	$419.50 - $487.78
Q2 2021	3,344	$1,276	$358.54	$327.25 - $380.64
Q4 2020	2,325	$746	$286.17	$246.37 - $315.09
Q2 2020	29,700	$7,810	$247.08	$184.32 - $279.16
Q1 2020	1,592	$361	$251.41	$158.27 - $284.99
Q3 2019	23,446	$5,629	$251.29	$216.47 - $286.38
Q1 2019	35,691	$10,242	$263.72	$219.82 - $289.82
Q1 2018	33,171	$7,287	$211.75	$194.75 - $241.34
Q4 2017	1,510	$339	$191.44	$163.71 - $212.27
Q2 2017	28,447	$5,351	$160.37	$146.11 - $174.42
Q2 2016	45,964	$6,036	$119.90	$108.10 - $129.52
Q1 2016	6,698	$930	$116.54	$100.70 - $126.63
Q4 2015	9,975	$1,390	$119.60	$109.44 - $129.92
Q2 2015	26,437	$4,339	$137.52	$127.49 - $149.82
Q1 2015	167	$25	$122.05	$105.18 - $138.11
Q4 2014	10,413	$1,308	$105.54	$92.93 - $111.26