ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $326 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 927 Value ($000) $300 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 988 Value ($000) $384 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,021 Value ($000) $444 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,075 Value ($000) $397 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,073 Value ($000) $558 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,073 Value ($000) $581 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,067 Value ($000) $553 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,123 Value ($000) $530 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,165 Value ($000) $507 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,196 Value ($000) $531 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,200 Value ($000) $552 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,200 Value ($000) $616 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,139 Value ($000) $517 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,163 Value ($000) $565 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,191 Value ($000) $599 Avg Close $432.66 Range $397.91 - $479.85