ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,861 Value ($000) $12,131 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 58,879 Value ($000) $26,159 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 60,190 Value ($000) $27,676 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 59,448 Value ($000) $30,495 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 57,861 Value ($000) $26,283 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 56,755 Value ($000) $27,389 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 58,568 Value ($000) $28,770 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 55,924 Value ($000) $25,923 Avg Close $397.15 Range $342.70 - $444.52

Q2 2018

Shares 1,029 Value ($000) $245 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,401 Value ($000) $308 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,861	$12,131	$436.66	$396.28 - $462.61
Q2 2023	58,879	$26,159	$442.65	$412.50 - $477.84
Q1 2023	60,190	$27,676	$455.20	$422.15 - $489.29
Q4 2022	59,448	$30,495	$484.45	$432.74 - $523.90
Q3 2022	57,861	$26,283	$455.29	$419.50 - $487.78
Q2 2022	56,755	$27,389	$469.47	$422.11 - $506.15
Q1 2022	58,568	$28,770	$432.66	$397.91 - $479.85
Q4 2021	55,924	$25,923	$397.15	$342.70 - $444.52
Q2 2018	1,029	$245	$209.44	$196.53 - $223.77
Q1 2018	1,401	$308	$211.75	$194.75 - $241.34