ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 732 Value ($000) $221 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 732 Value ($000) $205 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 732 Value ($000) $207 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 760 Value ($000) $218 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 761 Value ($000) $200 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 732 Value ($000) $201 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 732 Value ($000) $174 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 732 Value ($000) $161 Avg Close $211.75 Range $194.75 - $241.34