ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 127 Value ($000) $46 Avg Close $300.80 Range $267.28 - $355.45
Q1 2020
Shares 100 Value ($000) $23 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 121 Value ($000) $37 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 100 Value ($000) $24 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 100 Value ($000) $28 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 100 Value ($000) $29 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 100 Value ($000) $26 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 100 Value ($000) $27 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 100 Value ($000) $24 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 100 Value ($000) $22 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 45 Value ($000) $10 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 45 Value ($000) $9 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 45 Value ($000) $8 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 45 Value ($000) $7 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 60 Value ($000) $9 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 60 Value ($000) $8 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 60 Value ($000) $8 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 60 Value ($000) $8 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 60 Value ($000) $8 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 75 Value ($000) $10 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 75 Value ($000) $12 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 149 Value ($000) $23 Avg Close $122.05 Range $105.18 - $138.11