ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,133 Value ($000) $91 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 95,332 Value ($000) $31 Avg Close $308.14 Range $270.83 - $396.31

Q1 2016

Shares 95,590 Value ($000) $13,286 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,133	$91	$336.70	$299.27 - $363.50
Q3 2025	95,332	$31	$308.14	$270.83 - $396.31
Q1 2016	95,590	$13,286	$116.54	$100.70 - $126.63