ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,045 Value ($000) $493 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 7,011 Value ($000) $3,053 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 65,220 Value ($000) $28,977 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 275,668 Value ($000) $126,755 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 286,542 Value ($000) $146,987 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 289,663 Value ($000) $131,576 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 239,254 Value ($000) $115,460 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 219,096 Value ($000) $107,625 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 292,178 Value ($000) $135,437 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 290,429 Value ($000) $108,272 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 290,429 Value ($000) $110,885 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 272,419 Value ($000) $97,786 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 244,051 Value ($000) $78,363 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 150,406 Value ($000) $40,397 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 80,936 Value ($000) $21,285 Avg Close $247.08 Range $184.32 - $279.16