ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $237 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,305 Value ($000) $422 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,261 Value ($000) $490 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,264 Value ($000) $550 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,057 Value ($000) $390 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,170 Value ($000) $608 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,170 Value ($000) $634 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,047 Value ($000) $543 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,054 Value ($000) $497 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 650 Value ($000) $283 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 654 Value ($000) $291 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 652 Value ($000) $300 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 651 Value ($000) $334 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 771 Value ($000) $350 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 771 Value ($000) $372 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,515 Value ($000) $744 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,554 Value ($000) $720 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,421 Value ($000) $530 Avg Close $357.60 Range $335.21 - $378.19
Q2 2020
Shares 899 Value ($000) $236 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,294 Value ($000) $294 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,304 Value ($000) $998 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,185 Value ($000) $525 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,732 Value ($000) $771 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,594 Value ($000) $744 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,594 Value ($000) $681 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,749 Value ($000) $753 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,675 Value ($000) $637 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,654 Value ($000) $583 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,570 Value ($000) $578 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,570 Value ($000) $488 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,570 Value ($000) $483 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,570 Value ($000) $425 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,570 Value ($000) $369 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,570 Value ($000) $322 Avg Close $113.72 Range $108.19 - $125.92
Q1 2016
Shares 3,740 Value ($000) $520 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 3,740 Value ($000) $522 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 4,400 Value ($000) $616 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 4,400 Value ($000) $722 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 5,580 Value ($000) $701 Avg Close $105.54 Range $92.93 - $111.26