ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $552 Avg Close $336.70 Range $299.27 - $363.50

Q4 2024

Shares 1 Value ($000) $0 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,284 Value ($000) $2,228 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,705 Value ($000) $2,008 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,902 Value ($000) $2,542 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,644 Value ($000) $1,247 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,422 Value ($000) $2,361 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,652 Value ($000) $2,511 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 19,907 Value ($000) $9,153 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 29,490 Value ($000) $15,127 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 23,578 Value ($000) $10,710 Avg Close $455.29 Range $419.50 - $487.78

Q1 2022

Shares 419 Value ($000) $206 Avg Close $432.66 Range $397.91 - $479.85

Q2 2021

Shares 49,639 Value ($000) $18,952 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 43,516 Value ($000) $15,620 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 68,584 Value ($000) $22,022 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 56,816 Value ($000) $15,260 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 39,983 Value ($000) $10,515 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 31,581 Value ($000) $7,170 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,707 Value ($000) $2,328 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 9,683 Value ($000) $2,325 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 24,014 Value ($000) $6,777 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 634 Value ($000) $182 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,479 Value ($000) $1,176 Avg Close $250.16 Range $224.73 - $273.95

Q4 2017

Shares 6,029 Value ($000) $1,357 Avg Close $191.44 Range $163.71 - $212.27

Q1 2016

Shares 62 Value ($000) $9 Avg Close $116.54 Range $100.70 - $126.63

Q4 2014

Shares 3,696 Value ($000) $464 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$552	$336.70	$299.27 - $363.50
Q4 2024	1	$0	$409.27	$355.33 - $512.62
Q3 2024	4,284	$2,228	$520.75	$481.37 - $552.56
Q2 2024	3,705	$2,008	$513.68	$477.01 - $535.74
Q1 2024	4,902	$2,542	$481.84	$434.66 - $506.14
Q4 2023	2,644	$1,247	$446.64	$416.30 - $473.36
Q3 2023	5,422	$2,361	$436.66	$396.28 - $462.61
Q2 2023	5,652	$2,511	$442.65	$412.50 - $477.84
Q1 2023	19,907	$9,153	$455.20	$422.15 - $489.29
Q4 2022	29,490	$15,127	$484.45	$432.74 - $523.90
Q3 2022	23,578	$10,710	$455.29	$419.50 - $487.78
Q1 2022	419	$206	$432.66	$397.91 - $479.85
Q2 2021	49,639	$18,952	$358.54	$327.25 - $380.64
Q1 2021	43,516	$15,620	$300.80	$267.28 - $355.45
Q4 2020	68,584	$22,022	$286.17	$246.37 - $315.09
Q3 2020	56,816	$15,260	$250.01	$227.42 - $267.37
Q2 2020	39,983	$10,515	$247.08	$184.32 - $279.16
Q1 2020	31,581	$7,170	$251.41	$158.27 - $284.99
Q4 2019	7,707	$2,328	$253.23	$215.78 - $282.68
Q3 2019	9,683	$2,325	$251.29	$216.47 - $286.38
Q2 2019	24,014	$6,777	$249.81	$207.58 - $270.23
Q1 2019	634	$182	$263.72	$219.82 - $289.82
Q4 2018	4,479	$1,176	$250.16	$224.73 - $273.95
Q4 2017	6,029	$1,357	$191.44	$163.71 - $212.27
Q1 2016	62	$9	$116.54	$100.70 - $126.63
Q4 2014	3,696	$464	$105.54	$92.93 - $111.26