ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,635 Value ($000) $1,370 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,485 Value ($000) $1,347 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,404 Value ($000) $1,247 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,390 Value ($000) $1,127 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,297 Value ($000) $1,871 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,244 Value ($000) $1,886 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,214 Value ($000) $1,938 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,082 Value ($000) $2 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,798 Value ($000) $1,861 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 3,839 Value ($000) $1,853 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,043 Value ($000) $1,986 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,885 Value ($000) $1,801 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,806 Value ($000) $1,419 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,666 Value ($000) $1,400 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,409 Value ($000) $1,224 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,706 Value ($000) $869 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,571 Value ($000) $691 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,592 Value ($000) $682 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,708 Value ($000) $615 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,768 Value ($000) $836 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,790 Value ($000) $670 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,790 Value ($000) $787 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,808 Value ($000) $806 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,867 Value ($000) $753 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 3,156 Value ($000) $865 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 3,156 Value ($000) $751 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 3,206 Value ($000) $704 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,022 Value ($000) $680 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,407 Value ($000) $457 Avg Close $170.45 Range $160.66 - $178.03
Q1 2017
Shares 3,049 Value ($000) $504 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,711 Value ($000) $390 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,882 Value ($000) $361 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,882 Value ($000) $379 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 3,062 Value ($000) $426 Avg Close $116.54 Range $100.70 - $126.63
Q3 2015
Shares 2,040 Value ($000) $286 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 2,032 Value ($000) $334 Avg Close $137.52 Range $127.49 - $149.82