ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 88 Value ($000) $19 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 88 Value ($000) $20 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 88 Value ($000) $17 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 88 Value ($000) $17 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 88 Value ($000) $15 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 88 Value ($000) $13 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 88 Value ($000) $11 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 88 Value ($000) $12 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 88 Value ($000) $12 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 88 Value ($000) $12 Avg Close $119.60 Range $109.44 - $129.92
Q2 2015
Shares 88 Value ($000) $14 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 88 Value ($000) $14 Avg Close $122.05 Range $105.18 - $138.11