ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 513 Value ($000) $166 Avg Close $308.14 Range $270.83 - $396.31

Q1 2025

Shares 451 Value ($000) $196 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 252 Value ($000) $93 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 368 Value ($000) $191 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 400 Value ($000) $207 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 334 Value ($000) $158 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	513	$166	$308.14	$270.83 - $396.31
Q1 2025	451	$196	$394.28	$357.70 - $432.05
Q4 2024	252	$93	$409.27	$355.33 - $512.62
Q3 2024	368	$191	$520.75	$481.37 - $552.56
Q2 2024	400	$207	$513.68	$477.01 - $535.74
Q1 2024	334	$158	$481.84	$434.66 - $506.14