ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,725 Value ($000) $3,432 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 8,860 Value ($000) $4,074 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,860 Value ($000) $4,545 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 13,278 Value ($000) $6,030 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 13,278 Value ($000) $6,408 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 13,278 Value ($000) $6,522 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 11,101 Value ($000) $5,146 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 11,101 Value ($000) $4,138 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10,519 Value ($000) $4,015 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 10,519 Value ($000) $3,776 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,519 Value ($000) $3,377 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,519 Value ($000) $2,824 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 10,519 Value ($000) $2,766 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 16,156 Value ($000) $3,668 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 27,192 Value ($000) $8,212 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 27,192 Value ($000) $6,528 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 27,192 Value ($000) $7,673 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 27,192 Value ($000) $7,803 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 14,048 Value ($000) $3,689 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 14,048 Value ($000) $3,850 Avg Close $235.52 Range $213.40 - $250.92

Q4 2015

Shares 15,764 Value ($000) $2,198 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 15,764 Value ($000) $2,207 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 15,764 Value ($000) $2,588 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 11,636 Value ($000) $1,797 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 11,636 Value ($000) $1,462 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,725	$3,432	$442.65	$412.50 - $477.84
Q1 2023	8,860	$4,074	$455.20	$422.15 - $489.29
Q4 2022	8,860	$4,545	$484.45	$432.74 - $523.90
Q3 2022	13,278	$6,030	$455.29	$419.50 - $487.78
Q2 2022	13,278	$6,408	$469.47	$422.11 - $506.15
Q1 2022	13,278	$6,522	$432.66	$397.91 - $479.85
Q4 2021	11,101	$5,146	$397.15	$342.70 - $444.52
Q3 2021	11,101	$4,138	$357.60	$335.21 - $378.19
Q2 2021	10,519	$4,015	$358.54	$327.25 - $380.64
Q1 2021	10,519	$3,776	$300.80	$267.28 - $355.45
Q4 2020	10,519	$3,377	$286.17	$246.37 - $315.09
Q3 2020	10,519	$2,824	$250.01	$227.42 - $267.37
Q2 2020	10,519	$2,766	$247.08	$184.32 - $279.16
Q1 2020	16,156	$3,668	$251.41	$158.27 - $284.99
Q4 2019	27,192	$8,212	$253.23	$215.78 - $282.68
Q3 2019	27,192	$6,528	$251.29	$216.47 - $286.38
Q2 2019	27,192	$7,673	$249.81	$207.58 - $270.23
Q1 2019	27,192	$7,803	$263.72	$219.82 - $289.82
Q4 2018	14,048	$3,689	$250.16	$224.73 - $273.95
Q3 2018	14,048	$3,850	$235.52	$213.40 - $250.92
Q4 2015	15,764	$2,198	$119.60	$109.44 - $129.92
Q3 2015	15,764	$2,207	$129.85	$116.70 - $143.21
Q2 2015	15,764	$2,588	$137.52	$127.49 - $149.82
Q1 2015	11,636	$1,797	$122.05	$105.18 - $138.11
Q4 2014	11,636	$1,462	$105.54	$92.93 - $111.26