ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $213 Avg Close $336.70 Range $299.27 - $363.50
Q3 2019
Shares 16,684 Value ($000) $4,005 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 16,857 Value ($000) $4,757 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 15,691 Value ($000) $4,503 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 16,641 Value ($000) $4,370 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 18,337 Value ($000) $5,025 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 18,453 Value ($000) $4,508 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,072 Value ($000) $236 Avg Close $211.75 Range $194.75 - $241.34
Q1 2016
Shares 14,566 Value ($000) $2,025 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 15,696 Value ($000) $2,189 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 16,946 Value ($000) $2,373 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 20,991 Value ($000) $3,445 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 20,771 Value ($000) $3,207 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 19,756 Value ($000) $2,483 Avg Close $105.54 Range $92.93 - $111.26