ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,279 Value ($000) $18,677 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 55,887 Value ($000) $18,058 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 61,871 Value ($000) $26,911 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 63,037 Value ($000) $23,254 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 62,005 Value ($000) $32,243 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 63,724 Value ($000) $34,529 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 56,362 Value ($000) $29,226 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 58,381 Value ($000) $27,530 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 59,631 Value ($000) $25,965 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 61,485 Value ($000) $27,317 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 64,611 Value ($000) $29,709 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 64,720 Value ($000) $33,199 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 66,151 Value ($000) $30,048 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 67,342 Value ($000) $32,498 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 65,473 Value ($000) $32,162 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 53,014 Value ($000) $24,574 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 54,278 Value ($000) $20,235 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 55,970 Value ($000) $21,369 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 57,567 Value ($000) $20,664 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 59,592 Value ($000) $19,134 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 62,939 Value ($000) $16,905 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 65,384 Value ($000) $17,195 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 65,360 Value ($000) $14,839 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 67,359 Value ($000) $20,344 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 69,617 Value ($000) $16,715 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 70,894 Value ($000) $20,007 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 73,064 Value ($000) $20,968 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 73,970 Value ($000) $19,427 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 75,623 Value ($000) $20,724 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 75,125 Value ($000) $17,882 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 76,957 Value ($000) $16,907 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 79,444 Value ($000) $17,876 Avg Close $191.44 Range $163.71 - $212.27