ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $116 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 387 Value ($000) $125 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 152 Value ($000) $59 Avg Close $396.61 Range $352.13 - $451.93
Q2 2023
Shares 309 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 467 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 241 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 129 Value ($000) $59 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 501 Value ($000) $242 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 99 Value ($000) $49 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 14,325 Value ($000) $6,640 Avg Close $397.15 Range $342.70 - $444.52
Q4 2017
Shares 2,500 Value ($000) $563 Avg Close $191.44 Range $163.71 - $212.27
Q4 2016
Shares 1,400 Value ($000) $201 Avg Close $118.58 Range $101.54 - $131.68
Q2 2016
Shares 1,600 Value ($000) $210 Avg Close $119.90 Range $108.10 - $129.52
Q3 2015
Shares 800 Value ($000) $112 Avg Close $129.85 Range $116.70 - $143.21