ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 760 Value ($000) $331 Avg Close $394.28 Range $357.70 - $432.05

Q1 2024

Shares 5,484 Value ($000) $2,844 Avg Close $481.84 Range $434.66 - $506.14

Q3 2023

Shares 3,418 Value ($000) $1,488 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,323 Value ($000) $1,476 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	760	$331	$394.28	$357.70 - $432.05
Q1 2024	5,484	$2,844	$481.84	$434.66 - $506.14
Q3 2023	3,418	$1,488	$436.66	$396.28 - $462.61
Q2 2023	3,323	$1,476	$442.65	$412.50 - $477.84