ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,227 Value ($000) $1,832 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,807 Value ($000) $584 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,278 Value ($000) $2,442 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 10,887 Value ($000) $4,735 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 12,775 Value ($000) $4,713 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,455 Value ($000) $3,877 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,268 Value ($000) $5,022 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,547 Value ($000) $2,358 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 31,311 Value ($000) $14,765 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 14,574 Value ($000) $6,346 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,308 Value ($000) $2,358 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,426 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,101 Value ($000) $2 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 21,295 Value ($000) $9,673 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,479 Value ($000) $4,574 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 42,038 Value ($000) $20,650 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 15,590 Value ($000) $7,227 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,915 Value ($000) $1,832 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,376 Value ($000) $2,053 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 21,807 Value ($000) $7,827 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,558 Value ($000) $1,785 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,667 Value ($000) $1,253 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,956 Value ($000) $1,040 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 5,926 Value ($000) $1,345 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 340 Value ($000) $103 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,939 Value ($000) $1,186 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 73 Value ($000) $20 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,905 Value ($000) $1,121 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 8,886 Value ($000) $2,334 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,407 Value ($000) $659 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 11,595 Value ($000) $2,760 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 416 Value ($000) $91 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 6,156 Value ($000) $1,385 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 338 Value ($000) $64 Avg Close $170.45 Range $160.66 - $178.03

Q1 2017

Shares 3,523 Value ($000) $583 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 4,985 Value ($000) $717 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 1,956 Value ($000) $257 Avg Close $119.90 Range $108.10 - $129.52

Q4 2015

Shares 100 Value ($000) $14 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,300 Value ($000) $182 Avg Close $129.85 Range $116.70 - $143.21

Q1 2015

Shares 700 Value ($000) $108 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,763 Value ($000) $347 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,227	$1,832	$336.70	$299.27 - $363.50
Q3 2025	1,807	$584	$308.14	$270.83 - $396.31
Q2 2025	6,278	$2,442	$396.61	$352.13 - $451.93
Q1 2025	10,887	$4,735	$394.28	$357.70 - $432.05
Q4 2024	12,775	$4,713	$409.27	$355.33 - $512.62
Q3 2024	7,455	$3,877	$520.75	$481.37 - $552.56
Q2 2024	9,268	$5,022	$513.68	$477.01 - $535.74
Q1 2024	4,547	$2,358	$481.84	$434.66 - $506.14
Q4 2023	31,311	$14,765	$446.64	$416.30 - $473.36
Q3 2023	14,574	$6,346	$436.66	$396.28 - $462.61
Q2 2023	5,308	$2,358	$442.65	$412.50 - $477.84
Q1 2023	4,426	$2	$455.20	$422.15 - $489.29
Q4 2022	4,101	$2	$484.45	$432.74 - $523.90
Q3 2022	21,295	$9,673	$455.29	$419.50 - $487.78
Q2 2022	9,479	$4,574	$469.47	$422.11 - $506.15
Q1 2022	42,038	$20,650	$432.66	$397.91 - $479.85
Q4 2021	15,590	$7,227	$397.15	$342.70 - $444.52
Q3 2021	4,915	$1,832	$357.60	$335.21 - $378.19
Q2 2021	5,376	$2,053	$358.54	$327.25 - $380.64
Q1 2021	21,807	$7,827	$300.80	$267.28 - $355.45
Q4 2020	5,558	$1,785	$286.17	$246.37 - $315.09
Q3 2020	4,667	$1,253	$250.01	$227.42 - $267.37
Q2 2020	3,956	$1,040	$247.08	$184.32 - $279.16
Q1 2020	5,926	$1,345	$251.41	$158.27 - $284.99
Q4 2019	340	$103	$253.23	$215.78 - $282.68
Q3 2019	4,939	$1,186	$251.29	$216.47 - $286.38
Q2 2019	73	$20	$249.81	$207.58 - $270.23
Q1 2019	3,905	$1,121	$263.72	$219.82 - $289.82
Q4 2018	8,886	$2,334	$250.16	$224.73 - $273.95
Q3 2018	2,407	$659	$235.52	$213.40 - $250.92
Q2 2018	11,595	$2,760	$209.44	$196.53 - $223.77
Q1 2018	416	$91	$211.75	$194.75 - $241.34
Q4 2017	6,156	$1,385	$191.44	$163.71 - $212.27
Q3 2017	338	$64	$170.45	$160.66 - $178.03
Q1 2017	3,523	$583	$141.45	$124.78 - $152.28
Q4 2016	4,985	$717	$118.58	$101.54 - $131.68
Q2 2016	1,956	$257	$119.90	$108.10 - $129.52
Q4 2015	100	$14	$119.60	$109.44 - $129.92
Q3 2015	1,300	$182	$129.85	$116.70 - $143.21
Q1 2015	700	$108	$122.05	$105.18 - $138.11
Q4 2014	2,763	$347	$105.54	$92.93 - $111.26