ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 611 Value ($000) $225 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,185 Value ($000) $616 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 858 Value ($000) $465 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,382 Value ($000) $1,235 Avg Close $481.84 Range $434.66 - $506.14
Q3 2023
Shares 2,515 Value ($000) $1,095 Avg Close $436.66 Range $396.28 - $462.61
Q3 2022
Shares 1,466 Value ($000) $666 Avg Close $455.29 Range $419.50 - $487.78
Q4 2021
Shares 580 Value ($000) $269 Avg Close $397.15 Range $342.70 - $444.52
Q1 2021
Shares 702 Value ($000) $252 Avg Close $300.80 Range $267.28 - $355.45
Q2 2020
Shares 1,534 Value ($000) $403 Avg Close $247.08 Range $184.32 - $279.16
Q1 2019
Shares 883 Value ($000) $253 Avg Close $263.72 Range $219.82 - $289.82
Q3 2018
Shares 1,447 Value ($000) $397 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,225 Value ($000) $530 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,107 Value ($000) $463 Avg Close $211.75 Range $194.75 - $241.34