ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,201 Value ($000) $2,796 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 10,201 Value ($000) $2,428 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 10,466 Value ($000) $2,299 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 10,466 Value ($000) $2,355 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 11,765 Value ($000) $2,234 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 16,988 Value ($000) $3,196 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 13,668 Value ($000) $2,261 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 18,583 Value ($000) $2,672 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 16,363 Value ($000) $2,050 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 19,632 Value ($000) $2,578 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 18,128 Value ($000) $2,521 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 15,359 Value ($000) $2,142 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 15,257 Value ($000) $2,136 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 15,529 Value ($000) $2,549 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 21,603 Value ($000) $3,336 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 23,682 Value ($000) $2,975 Avg Close $105.54 Range $92.93 - $111.26