ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $372 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,050 Value ($000) $339 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,290 Value ($000) $502 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,220 Value ($000) $531 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,460 Value ($000) $539 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,830 Value ($000) $952 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,700 Value ($000) $921 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,820 Value ($000) $944 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,580 Value ($000) $745 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,350 Value ($000) $588 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 780 Value ($000) $347 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 730 Value ($000) $336 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 540 Value ($000) $277 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 670 Value ($000) $304 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 450 Value ($000) $217 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 430 Value ($000) $211 Avg Close $432.66 Range $397.91 - $479.85