ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $990 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,831 Value ($000) $915 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,855 Value ($000) $1,110 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,855 Value ($000) $1,242 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,866 Value ($000) $1,057 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,996 Value ($000) $1,558 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,029 Value ($000) $1,641 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,032 Value ($000) $1,572 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,032 Value ($000) $1,430 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,979 Value ($000) $1,297 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,982 Value ($000) $1,325 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,926 Value ($000) $1,345 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,946 Value ($000) $1,511 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,017 Value ($000) $1,370 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 3,091 Value ($000) $1,492 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,091 Value ($000) $1,518 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,096 Value ($000) $1,435 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,096 Value ($000) $1,154 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,096 Value ($000) $1,182 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,096 Value ($000) $1,111 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,113 Value ($000) $1,000 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,126 Value ($000) $840 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,258 Value ($000) $857 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,137 Value ($000) $712 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,157 Value ($000) $954 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,836 Value ($000) $681 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,836 Value ($000) $800 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,890 Value ($000) $829 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,890 Value ($000) $759 Avg Close $250.16 Range $224.73 - $273.95
Q4 2017
Shares 2,908 Value ($000) $656 Avg Close $191.44 Range $163.71 - $212.27
Q2 2017
Shares 2,952 Value ($000) $556 Avg Close $160.37 Range $146.11 - $174.42