ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,968 Value ($000) $2 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,438 Value ($000) $3 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 3,769 Value ($000) $2 Avg Close $481.84 Range $434.66 - $506.14
Q3 2023
Shares 8,669 Value ($000) $4 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,570 Value ($000) $3 Avg Close $442.65 Range $412.50 - $477.84
Q3 2022
Shares 2,422 Value ($000) $1,100 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 567 Value ($000) $279 Avg Close $432.66 Range $397.91 - $479.85
Q1 2021
Shares 5,944 Value ($000) $2,134 Avg Close $300.80 Range $267.28 - $355.45
Q2 2020
Shares 13,979 Value ($000) $3,676 Avg Close $247.08 Range $184.32 - $279.16
Q3 2019
Shares 4,442 Value ($000) $1,067 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 7,317 Value ($000) $2,100 Avg Close $263.72 Range $219.82 - $289.82
Q3 2018
Shares 1,352 Value ($000) $371 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,177 Value ($000) $280 Avg Close $209.44 Range $196.53 - $223.77
Q4 2017
Shares 1,644 Value ($000) $370 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,138 Value ($000) $406 Avg Close $170.45 Range $160.66 - $178.03
Q4 2016
Shares 2,422 Value ($000) $348 Avg Close $118.58 Range $101.54 - $131.68