ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $364 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 986 Value ($000) $319 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,154 Value ($000) $1,227 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 24,194 Value ($000) $8,925 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,023 Value ($000) $532 Avg Close $520.75 Range $481.37 - $552.56

Q1 2024

Shares 1,346 Value ($000) $698 Avg Close $481.84 Range $434.66 - $506.14

Q3 2023

Shares 2,007 Value ($000) $874 Avg Close $436.66 Range $396.28 - $462.61

Q4 2022

Shares 1,851 Value ($000) $950 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,575 Value ($000) $715 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 856 Value ($000) $413 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 495 Value ($000) $243 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,783 Value ($000) $1,290 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,085 Value ($000) $777 Avg Close $357.60 Range $335.21 - $378.19

Q1 2021

Shares 2,088 Value ($000) $749 Avg Close $300.80 Range $267.28 - $355.45

Q2 2020

Shares 14,098 Value ($000) $3,707 Avg Close $247.08 Range $184.32 - $279.16

Q3 2019

Shares 24,151 Value ($000) $5,799 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 18,159 Value ($000) $5,211 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 17,778 Value ($000) $4,669 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 15,278 Value ($000) $4,187 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 12,036 Value ($000) $2,865 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 10,601 Value ($000) $2,329 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,887 Value ($000) $650 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,386 Value ($000) $643 Avg Close $170.45 Range $160.66 - $178.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$364	$336.70	$299.27 - $363.50
Q3 2025	986	$319	$308.14	$270.83 - $396.31
Q2 2025	3,154	$1,227	$396.61	$352.13 - $451.93
Q4 2024	24,194	$8,925	$409.27	$355.33 - $512.62
Q3 2024	1,023	$532	$520.75	$481.37 - $552.56
Q1 2024	1,346	$698	$481.84	$434.66 - $506.14
Q3 2023	2,007	$874	$436.66	$396.28 - $462.61
Q4 2022	1,851	$950	$484.45	$432.74 - $523.90
Q3 2022	1,575	$715	$455.29	$419.50 - $487.78
Q2 2022	856	$413	$469.47	$422.11 - $506.15
Q1 2022	495	$243	$432.66	$397.91 - $479.85
Q4 2021	2,783	$1,290	$397.15	$342.70 - $444.52
Q3 2021	2,085	$777	$357.60	$335.21 - $378.19
Q1 2021	2,088	$749	$300.80	$267.28 - $355.45
Q2 2020	14,098	$3,707	$247.08	$184.32 - $279.16
Q3 2019	24,151	$5,799	$251.29	$216.47 - $286.38
Q1 2019	18,159	$5,211	$263.72	$219.82 - $289.82
Q4 2018	17,778	$4,669	$250.16	$224.73 - $273.95
Q3 2018	15,278	$4,187	$235.52	$213.40 - $250.92
Q2 2018	12,036	$2,865	$209.44	$196.53 - $223.77
Q1 2018	10,601	$2,329	$211.75	$194.75 - $241.34
Q4 2017	2,887	$650	$191.44	$163.71 - $212.27
Q3 2017	3,386	$643	$170.45	$160.66 - $178.03