ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,290 Value ($000) $8,592 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 190,264 Value ($000) $98,937 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 214,616 Value ($000) $116,292 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 83,757 Value ($000) $43,422 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 72,130 Value ($000) $34,014 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 61,447 Value ($000) $26,751 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 43,259 Value ($000) $19,210 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 148,466 Value ($000) $68,143 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 211,094 Value ($000) $108,757 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 394,636 Value ($000) $179,551 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 355,082 Value ($000) $171,795 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 547,633 Value ($000) $268,463 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 446,389 Value ($000) $206,703 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 386,433 Value ($000) $143,939 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 108,389 Value ($000) $41,422 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 108,451 Value ($000) $38,908 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 323,287 Value ($000) $103,960 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 54,760 Value ($000) $14,685 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 200,817 Value ($000) $52,924 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 120,307 Value ($000) $27,322 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 369,149 Value ($000) $111,376 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 361,713 Value ($000) $86,695 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 321,313 Value ($000) $90,418 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 301,229 Value ($000) $86,530 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 364,578 Value ($000) $95,747 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 347,771 Value ($000) $95,305 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 220,650 Value ($000) $52,530 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 138,864 Value ($000) $30,511 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 203,613 Value ($000) $45,826 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 105,410 Value ($000) $20,011 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 105,410 Value ($000) $19,822 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 95,774 Value ($000) $15,841 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,388 Value ($000) $200 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 88,529 Value ($000) $11,092 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 68,200 Value ($000) $8,959 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,388 Value ($000) $193 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,388 Value ($000) $194 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,346 Value ($000) $188 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,346 Value ($000) $221 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 48,774 Value ($000) $7,535 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 34,649 Value ($000) $4,356 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,290	$8,592	$409.27	$355.33 - $512.62
Q3 2024	190,264	$98,937	$520.75	$481.37 - $552.56
Q2 2024	214,616	$116,292	$513.68	$477.01 - $535.74
Q1 2024	83,757	$43,422	$481.84	$434.66 - $506.14
Q4 2023	72,130	$34,014	$446.64	$416.30 - $473.36
Q3 2023	61,447	$26,751	$436.66	$396.28 - $462.61
Q2 2023	43,259	$19,210	$442.65	$412.50 - $477.84
Q1 2023	148,466	$68,143	$455.20	$422.15 - $489.29
Q4 2022	211,094	$108,757	$484.45	$432.74 - $523.90
Q3 2022	394,636	$179,551	$455.29	$419.50 - $487.78
Q2 2022	355,082	$171,795	$469.47	$422.11 - $506.15
Q1 2022	547,633	$268,463	$432.66	$397.91 - $479.85
Q4 2021	446,389	$206,703	$397.15	$342.70 - $444.52
Q3 2021	386,433	$143,939	$357.60	$335.21 - $378.19
Q2 2021	108,389	$41,422	$358.54	$327.25 - $380.64
Q1 2021	108,451	$38,908	$300.80	$267.28 - $355.45
Q4 2020	323,287	$103,960	$286.17	$246.37 - $315.09
Q3 2020	54,760	$14,685	$250.01	$227.42 - $267.37
Q2 2020	200,817	$52,924	$247.08	$184.32 - $279.16
Q1 2020	120,307	$27,322	$251.41	$158.27 - $284.99
Q4 2019	369,149	$111,376	$253.23	$215.78 - $282.68
Q3 2019	361,713	$86,695	$251.29	$216.47 - $286.38
Q2 2019	321,313	$90,418	$249.81	$207.58 - $270.23
Q1 2019	301,229	$86,530	$263.72	$219.82 - $289.82
Q4 2018	364,578	$95,747	$250.16	$224.73 - $273.95
Q3 2018	347,771	$95,305	$235.52	$213.40 - $250.92
Q2 2018	220,650	$52,530	$209.44	$196.53 - $223.77
Q1 2018	138,864	$30,511	$211.75	$194.75 - $241.34
Q4 2017	203,613	$45,826	$191.44	$163.71 - $212.27
Q3 2017	105,410	$20,011	$170.45	$160.66 - $178.03
Q2 2017	105,410	$19,822	$160.37	$146.11 - $174.42
Q1 2017	95,774	$15,841	$141.45	$124.78 - $152.28
Q4 2016	1,388	$200	$118.58	$101.54 - $131.68
Q3 2016	88,529	$11,092	$113.72	$108.19 - $125.92
Q2 2016	68,200	$8,959	$119.90	$108.10 - $129.52
Q1 2016	1,388	$193	$116.54	$100.70 - $126.63
Q4 2015	1,388	$194	$119.60	$109.44 - $129.92
Q3 2015	1,346	$188	$129.85	$116.70 - $143.21
Q2 2015	1,346	$221	$137.52	$127.49 - $149.82
Q1 2015	48,774	$7,535	$122.05	$105.18 - $138.11
Q4 2014	34,649	$4,356	$105.54	$92.93 - $111.26