ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,918 Value ($000) $1,912 Avg Close $308.14 Range $270.83 - $396.31

Q2 2017

Shares 110,000 Value ($000) $20,694 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 110,000 Value ($000) $18,192 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 110,000 Value ($000) $15,815 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,918	$1,912	$308.14	$270.83 - $396.31
Q2 2017	110,000	$20,694	$160.37	$146.11 - $174.42
Q1 2017	110,000	$18,192	$141.45	$124.78 - $152.28
Q4 2016	110,000	$15,815	$118.58	$101.54 - $131.68