ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,665 Value ($000) $1,285 Avg Close $336.70 Range $299.27 - $363.50

Q1 2025

Shares 47,938 Value ($000) $20,851 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 16 Value ($000) $8 Avg Close $520.75 Range $481.37 - $552.56

Q3 2019

Shares 44,759 Value ($000) $10,747 Avg Close $251.29 Range $216.47 - $286.38

Q1 2018

Shares 8,754 Value ($000) $1,923 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 9 Value ($000) $2 Avg Close $191.44 Range $163.71 - $212.27

Q1 2016

Shares 3,970 Value ($000) $552 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 26,800 Value ($000) $3,737 Avg Close $119.60 Range $109.44 - $129.92

Q2 2015

Shares 4,705 Value ($000) $772 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,665	$1,285	$336.70	$299.27 - $363.50
Q1 2025	47,938	$20,851	$394.28	$357.70 - $432.05
Q3 2024	16	$8	$520.75	$481.37 - $552.56
Q3 2019	44,759	$10,747	$251.29	$216.47 - $286.38
Q1 2018	8,754	$1,923	$211.75	$194.75 - $241.34
Q4 2017	9	$2	$191.44	$163.71 - $212.27
Q1 2016	3,970	$552	$116.54	$100.70 - $126.63
Q4 2015	26,800	$3,737	$119.60	$109.44 - $129.92
Q2 2015	4,705	$772	$137.52	$127.49 - $149.82