ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,964 Value ($000) $8,693 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 31,852 Value ($000) $14,152 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 30,218 Value ($000) $13,895 Avg Close $455.20 Range $422.15 - $489.29

Q2 2019

Shares 13,498 Value ($000) $3,809 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 22,618 Value ($000) $6,491 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 21,013 Value ($000) $5,519 Avg Close $250.16 Range $224.73 - $273.95

Q2 2018

Shares 6,775 Value ($000) $1,613 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,005 Value ($000) $660 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 193,991 Value ($000) $43,650 Avg Close $191.44 Range $163.71 - $212.27

Q2 2015

Shares 5,600 Value ($000) $919,184 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,964	$8,693	$436.66	$396.28 - $462.61
Q2 2023	31,852	$14,152	$442.65	$412.50 - $477.84
Q1 2023	30,218	$13,895	$455.20	$422.15 - $489.29
Q2 2019	13,498	$3,809	$249.81	$207.58 - $270.23
Q1 2019	22,618	$6,491	$263.72	$219.82 - $289.82
Q4 2018	21,013	$5,519	$250.16	$224.73 - $273.95
Q2 2018	6,775	$1,613	$209.44	$196.53 - $223.77
Q1 2018	3,005	$660	$211.75	$194.75 - $241.34
Q4 2017	193,991	$43,650	$191.44	$163.71 - $212.27
Q2 2015	5,600	$919,184	$137.52	$127.49 - $149.82