ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,594 Value ($000) $5,362 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 14,162 Value ($000) $5,508 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 12,394 Value ($000) $5,391 Avg Close $394.28 Range $357.70 - $432.05
Q1 2023
Shares 2,565 Value ($000) $1,179 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,267 Value ($000) $1,163 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,093 Value ($000) $951 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,271 Value ($000) $1,096 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 2,784 Value ($000) $1,290 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 3,797 Value ($000) $1,450 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,825 Value ($000) $1,373 Avg Close $300.80 Range $267.28 - $355.45
Q3 2020
Shares 3,603 Value ($000) $968 Avg Close $250.01 Range $227.42 - $267.37
Q1 2020
Shares 1,936 Value ($000) $440 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,712 Value ($000) $1,121 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 48,551 Value ($000) $11,657 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 57,446 Value ($000) $16,212 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 70,567 Value ($000) $20,251 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 83,295 Value ($000) $21,876 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 98,100 Value ($000) $26,884 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 114,159 Value ($000) $27,173 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 95,728 Value ($000) $21,031 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 94,936 Value ($000) $21,362 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 18,383 Value ($000) $3,491 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 46,725 Value ($000) $8,790 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 35,000 Value ($000) $5,788 Avg Close $141.45 Range $124.78 - $152.28
Q1 2016
Shares 13,318 Value ($000) $1,851 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 8,060 Value ($000) $1,124 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 4,978 Value ($000) $697 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 8,348 Value ($000) $1,370 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 5,987 Value ($000) $930 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 4,400 Value ($000) $556 Avg Close $105.54 Range $92.93 - $111.26