ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,630 Value ($000) $2,509 Avg Close $513.68 Range $477.01 - $535.74

Q1 2023

Shares 3,664 Value ($000) $1,685 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,056 Value ($000) $1,568 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,181 Value ($000) $1,445 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,573 Value ($000) $1,242 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 1,476 Value ($000) $684 Avg Close $397.15 Range $342.70 - $444.52

Q3 2020

Shares 2,293 Value ($000) $616 Avg Close $250.01 Range $227.42 - $267.37

Q1 2020

Shares 2,293 Value ($000) $521 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,662 Value ($000) $804 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,662 Value ($000) $639 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,662 Value ($000) $751 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,662 Value ($000) $764 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,662 Value ($000) $699 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,662 Value ($000) $730 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,662 Value ($000) $634 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,662 Value ($000) $585 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,002 Value ($000) $675 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,403 Value ($000) $646 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,403 Value ($000) $640 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,403 Value ($000) $563 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 3,848 Value ($000) $553 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,848 Value ($000) $482 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 3,848 Value ($000) $505 Avg Close $119.90 Range $108.10 - $129.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,630	$2,509	$513.68	$477.01 - $535.74
Q1 2023	3,664	$1,685	$455.20	$422.15 - $489.29
Q4 2022	3,056	$1,568	$484.45	$432.74 - $523.90
Q3 2022	3,181	$1,445	$455.29	$419.50 - $487.78
Q2 2022	2,573	$1,242	$469.47	$422.11 - $506.15
Q4 2021	1,476	$684	$397.15	$342.70 - $444.52
Q3 2020	2,293	$616	$250.01	$227.42 - $267.37
Q1 2020	2,293	$521	$251.41	$158.27 - $284.99
Q4 2019	2,662	$804	$253.23	$215.78 - $282.68
Q3 2019	2,662	$639	$251.29	$216.47 - $286.38
Q2 2019	2,662	$751	$249.81	$207.58 - $270.23
Q1 2019	2,662	$764	$263.72	$219.82 - $289.82
Q4 2018	2,662	$699	$250.16	$224.73 - $273.95
Q3 2018	2,662	$730	$235.52	$213.40 - $250.92
Q2 2018	2,662	$634	$209.44	$196.53 - $223.77
Q1 2018	2,662	$585	$211.75	$194.75 - $241.34
Q4 2017	3,002	$675	$191.44	$163.71 - $212.27
Q3 2017	3,403	$646	$170.45	$160.66 - $178.03
Q2 2017	3,403	$640	$160.37	$146.11 - $174.42
Q1 2017	3,403	$563	$141.45	$124.78 - $152.28
Q4 2016	3,848	$553	$118.58	$101.54 - $131.68
Q3 2016	3,848	$482	$113.72	$108.19 - $125.92
Q2 2016	3,848	$505	$119.90	$108.10 - $129.52