ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,785 Value ($000) $97,027 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 194,914 Value ($000) $62,981 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 143,013 Value ($000) $55,626 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,765 Value ($000) $4,247 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 102,000 Value ($000) $37,628 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 10,800 Value ($000) $5,616 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 50,000 Value ($000) $27,093 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 35,300 Value ($000) $18,304 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 83,573 Value ($000) $39,410 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 123,400 Value ($000) $53,731 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 38,000 Value ($000) $16,883 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 377 Value ($000) $173 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 137 Value ($000) $70 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,971 Value ($000) $2,258 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 8,108 Value ($000) $3,913 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 47,407 Value ($000) $23,287 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 126,965 Value ($000) $58,853 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 50,518 Value ($000) $18,833 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 50,189 Value ($000) $19,162 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 72,786 Value ($000) $26,127 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 50,086 Value ($000) $16,082 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 51,056 Value ($000) $13,713 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 437 Value ($000) $115 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 421 Value ($000) $127 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,785	$97,027	$336.70	$299.27 - $363.50
Q3 2025	194,914	$62,981	$308.14	$270.83 - $396.31
Q2 2025	143,013	$55,626	$396.61	$352.13 - $451.93
Q1 2025	9,765	$4,247	$394.28	$357.70 - $432.05
Q4 2024	102,000	$37,628	$409.27	$355.33 - $512.62
Q3 2024	10,800	$5,616	$520.75	$481.37 - $552.56
Q2 2024	50,000	$27,093	$513.68	$477.01 - $535.74
Q1 2024	35,300	$18,304	$481.84	$434.66 - $506.14
Q4 2023	83,573	$39,410	$446.64	$416.30 - $473.36
Q3 2023	123,400	$53,731	$436.66	$396.28 - $462.61
Q2 2023	38,000	$16,883	$442.65	$412.50 - $477.84
Q1 2023	377	$173	$455.20	$422.15 - $489.29
Q4 2022	137	$70	$484.45	$432.74 - $523.90
Q3 2022	4,971	$2,258	$455.29	$419.50 - $487.78
Q2 2022	8,108	$3,913	$469.47	$422.11 - $506.15
Q1 2022	47,407	$23,287	$432.66	$397.91 - $479.85
Q4 2021	126,965	$58,853	$397.15	$342.70 - $444.52
Q3 2021	50,518	$18,833	$357.60	$335.21 - $378.19
Q2 2021	50,189	$19,162	$358.54	$327.25 - $380.64
Q1 2021	72,786	$26,127	$300.80	$267.28 - $355.45
Q4 2020	50,086	$16,082	$286.17	$246.37 - $315.09
Q3 2020	51,056	$13,713	$250.01	$227.42 - $267.37
Q2 2020	437	$115	$247.08	$184.32 - $279.16
Q4 2019	421	$127	$253.23	$215.78 - $282.68