ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,620 Value ($000) $4,424 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 11,444 Value ($000) $3,698 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 7,439 Value ($000) $2,894 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,893 Value ($000) $2,998 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,441 Value ($000) $2,376 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,987 Value ($000) $3,113 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,924 Value ($000) $3,210 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,596 Value ($000) $2,902 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,699 Value ($000) $2,687 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,521 Value ($000) $2,839 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,631 Value ($000) $2,946 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,422 Value ($000) $4,332 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,219 Value ($000) $4,216 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 8,405 Value ($000) $3,818 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,318 Value ($000) $3,532 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,528 Value ($000) $3,698 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 7,385 Value ($000) $3,423 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,168 Value ($000) $2,672 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,945 Value ($000) $2,652 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 6,683 Value ($000) $2,399 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 6,419 Value ($000) $2,061 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,304 Value ($000) $1,693 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,311 Value ($000) $1,660 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,022 Value ($000) $459 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 5,202 Value ($000) $1,571 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 5,262 Value ($000) $1,263 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 5,111 Value ($000) $1,442 Avg Close $249.81 Range $207.58 - $270.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,620	$4,424	$336.70	$299.27 - $363.50
Q3 2025	11,444	$3,698	$308.14	$270.83 - $396.31
Q2 2025	7,439	$2,894	$396.61	$352.13 - $451.93
Q1 2025	6,893	$2,998	$394.28	$357.70 - $432.05
Q4 2024	6,441	$2,376	$409.27	$355.33 - $512.62
Q3 2024	5,987	$3,113	$520.75	$481.37 - $552.56
Q2 2024	5,924	$3,210	$513.68	$477.01 - $535.74
Q1 2024	5,596	$2,902	$481.84	$434.66 - $506.14
Q4 2023	5,699	$2,687	$446.64	$416.30 - $473.36
Q3 2023	6,521	$2,839	$436.66	$396.28 - $462.61
Q2 2023	6,631	$2,946	$442.65	$412.50 - $477.84
Q1 2023	9,422	$4,332	$455.20	$422.15 - $489.29
Q4 2022	8,219	$4,216	$484.45	$432.74 - $523.90
Q3 2022	8,405	$3,818	$455.29	$419.50 - $487.78
Q2 2022	7,318	$3,532	$469.47	$422.11 - $506.15
Q1 2022	7,528	$3,698	$432.66	$397.91 - $479.85
Q4 2021	7,385	$3,423	$397.15	$342.70 - $444.52
Q3 2021	7,168	$2,672	$357.60	$335.21 - $378.19
Q2 2021	6,945	$2,652	$358.54	$327.25 - $380.64
Q1 2021	6,683	$2,399	$300.80	$267.28 - $355.45
Q4 2020	6,419	$2,061	$286.17	$246.37 - $315.09
Q3 2020	6,304	$1,693	$250.01	$227.42 - $267.37
Q2 2020	6,311	$1,660	$247.08	$184.32 - $279.16
Q1 2020	2,022	$459	$251.41	$158.27 - $284.99
Q4 2019	5,202	$1,571	$253.23	$215.78 - $282.68
Q3 2019	5,262	$1,263	$251.29	$216.47 - $286.38
Q2 2019	5,111	$1,442	$249.81	$207.58 - $270.23