ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 567 Value ($000) $274 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 821 Value ($000) $403 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 912 Value ($000) $423 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,080 Value ($000) $403 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,416 Value ($000) $541 Avg Close $358.54 Range $327.25 - $380.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	567	$274	$469.47	$422.11 - $506.15
Q1 2022	821	$403	$432.66	$397.91 - $479.85
Q4 2021	912	$423	$397.15	$342.70 - $444.52
Q3 2021	1,080	$403	$357.60	$335.21 - $378.19
Q2 2021	1,416	$541	$358.54	$327.25 - $380.64