ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 75,370 Value ($000) $20,655 Avg Close $235.52 Range $213.40 - $250.92

Q4 2017

Shares 27,600 Value ($000) $6,210 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 58,600 Value ($000) $11,127 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 99,600 Value ($000) $18,738 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	75,370	$20,655	$235.52	$213.40 - $250.92
Q4 2017	27,600	$6,210	$191.44	$163.71 - $212.27
Q3 2017	58,600	$11,127	$170.45	$160.66 - $178.03
Q2 2017	99,600	$18,738	$160.37	$146.11 - $174.42