ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,298 Value ($000) $39 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 115,312 Value ($000) $37 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 43,053 Value ($000) $17 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 26,114 Value ($000) $11 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 25,351 Value ($000) $9 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 25,351 Value ($000) $13 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 25,351 Value ($000) $14 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 25,475 Value ($000) $13 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 25,475 Value ($000) $12 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 26,275 Value ($000) $11 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 28,545 Value ($000) $13 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 30,175 Value ($000) $14 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 33,275 Value ($000) $17 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 42,164 Value ($000) $19,153 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 47,264 Value ($000) $22,809 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 55,218 Value ($000) $27,124 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 91,727 Value ($000) $42,519 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 95,277 Value ($000) $35,519 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 95,277 Value ($000) $36,377 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 123,927 Value ($000) $44,484 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 106,633 Value ($000) $34,239 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 106,633 Value ($000) $28,641 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 107,413 Value ($000) $28,247 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 103,663 Value ($000) $23,536 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 61,508 Value ($000) $18,577 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 65,968 Value ($000) $15,839 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 73,228 Value ($000) $20,666 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 33,515 Value ($000) $9,618 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 76,805 Value ($000) $20,171 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 82,825 Value ($000) $22,698 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 100,535 Value ($000) $23,930 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 100,825 Value ($000) $22,151 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 100,943 Value ($000) $22,713 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 167,553 Value ($000) $31,815 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 209,353 Value ($000) $39,386 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 245,143 Value ($000) $40,542 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 245,343 Value ($000) $35,273 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 238,820 Value ($000) $29,927 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 238,120 Value ($000) $31,275 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 235,120 Value ($000) $32,679 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 231,970 Value ($000) $32,346 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 231,970 Value ($000) $32,476 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 244,998 Value ($000) $40,214 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 310,336 Value ($000) $47,919 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 333,936 Value ($000) $41,966 Avg Close $105.54 Range $92.93 - $111.26