ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,394 Value ($000) $19,419 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 52,002 Value ($000) $16,803 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 53,505 Value ($000) $20,811 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 21,703 Value ($000) $9,440 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 21,815 Value ($000) $8 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 22,484 Value ($000) $12 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 38,745 Value ($000) $21 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 48,298 Value ($000) $25 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 50,255 Value ($000) $24 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 49,828 Value ($000) $23 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 73,230 Value ($000) $34 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 71,600 Value ($000) $33 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 47,381 Value ($000) $24 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 45,633 Value ($000) $20,729 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 44,846 Value ($000) $21,642 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 41,274 Value ($000) $20,275 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 32,085 Value ($000) $14,873 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 35,389 Value ($000) $13,193 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 24,488 Value ($000) $9,350 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 22,407 Value ($000) $8,043 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 23,890 Value ($000) $7,671 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 26,764 Value ($000) $7,189 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 24,135 Value ($000) $6,347 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 21,632 Value ($000) $4,911 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 20,591 Value ($000) $6,219 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 20,919 Value ($000) $5,023 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 20,522 Value ($000) $5,792 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 19,052 Value ($000) $5,468 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 21,123 Value ($000) $5,548 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 22,030 Value ($000) $6,037 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 22,701 Value ($000) $5,404 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 23,367 Value ($000) $5,134 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 24,959 Value ($000) $5,616 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 34,106 Value ($000) $6,476 Avg Close $170.45 Range $160.66 - $178.03
Q3 2016
Shares 34,106 Value ($000) $6,476 Avg Close $113.72 Range $108.19 - $125.92