ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,947 Value ($000) $4,407 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,326 Value ($000) $3,810 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,563 Value ($000) $4,640 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,122 Value ($000) $4,212 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,948 Value ($000) $2,805 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,947	$4,407	$409.27	$355.33 - $512.62
Q3 2024	7,326	$3,810	$520.75	$481.37 - $552.56
Q2 2024	8,563	$4,640	$513.68	$477.01 - $535.74
Q1 2024	8,122	$4,212	$481.84	$434.66 - $506.14
Q4 2023	5,948	$2,805	$446.64	$416.30 - $473.36